24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.17万 | $8,271.27万 | -5.69% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.90万 | $4,023.55万 | -3.44% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.95万 | — | -5.50% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.70% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $111.40万 | $2,443.61万 | -10.35% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.46万 | $2,153.45万 | -5.54% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 216 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.83% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.518 | $122.56万 | $5.33亿 | 2.53% |
相关站点
共 40 个
Aave _BTC行情
MegaETH _加密货币行情
Tether Gold _数字货币市值
Cardano _加密货币行情
Sei _币种排行
TQQQB _币种排行
Solana _以太坊ETH价格
Ondo _币种排行
Celo _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
SKHYB _BTC行情
Bitcoin _加密货币行情
Polkadot _加密货币行情
Litecoin _比特币行情
BNB _币种排行
USDC _以太坊ETH价格
Sophon _加密货币行情
Ethereum _币种排行
NBISB _币种排行
Ethereum _BTC行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
LITEB _币种排行
Pepe _数字货币市值
Celo _币种排行
Ethereum _以太坊ETH价格
Celo _比特币
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
CRWVB _加密货币行情
Dogecoin _以太坊ETH价格
Sei _BTC行情
CRWVB _加密货币行情
Tether Gold _比特币
Artificial _加密货币行情
Near Protocol _BTC行情