24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1365
24H 成交量$333.94万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.33% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
RLCiExec RLC
|
$0.4553 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.87% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.76万 | — | -4.74% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.69万 | $2,443.61万 | -7.24% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.08万 | — | -3.22% |
| 560 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -4.54% |
| 446 |
WINWINkLink
|
$0.00006892 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.07% |
| 528 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.57% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
相关站点
共 40 个
Caldera _加密货币行情
Origin _币种排行
ZAMA _比特币行情
INTCB _币种排行
Ripple USD _加密货币行情
BEAMX _比特币行情
EUR _数字货币市值
DRAMB _币种排行
DRAMB _以太坊ETH价格
NVDAB _比特币行情
SNDKB _比特币
Litecoin _比特币
United Stables _以太坊ETH价格
Cardano _比特币行情
Quant _BTC行情
AAPLB _以太坊ETH价格
Ethereum _比特币
Caldera _BTC行情
Stellar _币种排行
KORUB _加密货币行情
NFPrompt _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
Lisk _比特币行情
Celo _比特币
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Eigenlayer _数字货币市值
Origin _加密货币行情
Dogecoin _BTC行情
Sophon _加密货币行情
BFUSD _数字货币市值
SKHYB _比特币行情
USD1 _BTC行情
EUR _加密货币行情
Avalanche _BTC行情
EUR _以太坊ETH价格
Injective _BTC行情