24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.01415
24H 成交量$16.16万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.01967 | $0.02066 | $0.01898 | $58.45万 | $6,952.01万 | -3.96% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.90% |
| 353 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.73万 | $2,158.30万 | -0.66% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.52万 | — | 0.55% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 320 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.06% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.49 | $72.55万 | $4.94亿 | -0.72% |
相关站点
共 40 个
QQQB _比特币行情
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币行情
Hedera _比特币
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
波场 _数字货币市值
Act I : The _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
TQQQB _币种排行
Wrapped _比特币
Celo _加密货币行情
Hashflow _币种排行
Hyperliquid _币种排行
StraitsX USD _比特币
MegaETH _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _比特币
Zama _加密货币行情
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _比特币行情
币安币 _加密货币行情
Hedera _数字货币市值
Zama _比特币
EUR _数字货币市值
比特现金 _BTC行情
Pump.fun _比特币
ONEchain _比特币行情
艾达币 _加密货币行情
BitTensor _比特币行情
Aster _加密货币行情
NFPrompt _BTC行情
Raydium _比特币
Gram _BTC行情
Aster _比特币行情