24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.78万 | $4,201.10万 | -3.98% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $282.58万 | — | -5.65% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $140.68万 | $2,655.42万 | -7.57% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.59万 | $2,352.78万 | -8.39% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000392 | $29.81万 | — | -2.70% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 203 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $73.97万 | $7,838.60万 | -3.75% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Litecoin _币种排行
Pendle _加密货币行情
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
BitTensor _BTC行情
TSLAB _BTC行情
INTWB _以太坊ETH价格
1000CAT _加密货币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
BNCB _加密货币行情
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Lisk _比特币行情
INTWB _加密货币行情
Solana _加密货币行情
Ethena _数字货币市值
BNCB _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
SNXXB _比特币
USDC _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币行情
Caldera _BTC行情
USD1 _数字货币市值
牛来 _比特币
Uniswap _加密货币行情
Celestia _BTC行情
Caldera _比特币
Worldcoin _比特币行情
RedStone _BTC行情
Worldcoin _数字货币市值
Ondo _币种排行
Initia _以太坊ETH价格
Quant _加密货币行情