24H 最高$0.00000473
24H 最低$0.00000452
今日开盘$0.00000473
24H 成交量$133.51万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
2ZDoubleZero
|
$0.02249 | $0.02523 | $0.02245 | $49.51万 | $8,271.27万 | -10.72% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000786 | $0.0000744 | $10.39万 | $1,141.54万 | -4.07% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.22万 | $2,443.61万 | -11.05% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.09万 | $2,153.45万 | -7.28% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
| 542 |
WCTWalletConnect Token
|
$0.03247 | $0.03426 | $0.03226 | $17.22万 | $613.33万 | -5.17% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 216 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -3.90% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
相关站点
共 40 个
Plasma _BTC行情
Near Protocol _币种排行
CRWVB _以太坊ETH价格
KORUB _BTC行情
GOOGLB _币种排行
MSTRB _币种排行
Litecoin _币种排行
RedStone _比特币
TONToken _数字货币市值
United Stables _数字货币市值
Gitcoin _比特币行情
Eigenlayer _BTC行情
BNB _比特币行情
Litecoin _比特币
DRAMB _数字货币市值
Aave _比特币
Stellar _数字货币市值
TRON _比特币
PAX Gold _比特币行情
THORChain _比特币
BitTensor _加密货币行情
USD1 _加密货币行情
Ethena _加密货币行情
LayerZero _加密货币行情
KORUB _比特币
Cardano _BTC行情
BitTensor _比特币
AAPLB _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _BTC行情
Ondo _比特币
CRCLB _币种排行
EUR _以太坊ETH价格
Sui _加密货币行情
SNXXB _比特币
NBISB _币种排行
Celestia _BTC行情
Arbitrum _币种排行
Artificial _BTC行情
Plasma _加密货币行情