24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01012
24H 成交量$17.52万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
相关站点
共 40 个
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
Pepe _数字货币市值
Pump.fun _BTC行情
MRVLB _比特币
Litecoin _以太坊ETH价格
Nomina _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _加密货币行情
Sui _以太坊ETH价格
KORUB _比特币
RWUSD _以太坊ETH价格
Injective _比特币行情
Official _数字货币市值
Nomina _比特币
CRWVB _加密货币行情
RedStone _比特币行情
Huma Finance _比特币
INTCB _比特币
Ethereum _BTC行情
Gram _比特币
CRCLB _币种排行
THORChain _BTC行情
牛来 _比特币
TQQQB _BTC行情
KORUB _比特币
INTCB _比特币行情
KORUB _比特币
USD1 _以太坊ETH价格
Uniswap _BTC行情
BFUSD _币种排行
BFUSD _币种排行
Plasma _加密货币行情
Uniswap _加密货币行情
Sui _BTC行情
Celo _比特币
Filecoin _比特币