24H 最高$18.38
24H 最低$16.67
今日开盘$17.16
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.66)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,901.49万 | -0.43% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,921.03万 | 3.35% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,153.45万 | 5.59% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5396 | $0.5151 | $105.23万 | $5.36亿 | 2.61% |
相关站点
共 40 个
BEB _币种排行
World Liberty _币种排行
应用链 _以太坊ETH价格
恒星币 _比特币
Saga _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _币种排行
币安币 _以太坊ETH价格
Plasma _比特币
United Stables _比特币
Midnight _BTC行情
Bubblemaps _比特币行情
Midnight _数字货币市值
AMDB _币种排行
Tether Gold _加密货币行情
1000CAT _数字货币市值
Gitcoin _比特币
Official Trump _加密货币行情
Aave _币种排行
Gitcoin _比特币
Vanar Chain _数字货币市值
应用链 _BTC行情
Ethena USDe _币种排行
1000CAT _BTC行情
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Pepe _比特币
波场 _加密货币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
Aave _币种排行
Starknet _比特币行情
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
Gitcoin _比特币
Caldera _以太坊ETH价格
AMDB _比特币行情
Aptos _以太坊ETH价格
AMDB _币种排行