24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04298
24H 成交量$232.96万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.39% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005777 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.40% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.71万 | $3,259.54万 | -4.29% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $371.70万 | — | -6.65% |
| 602 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $113.61万 | $2,443.61万 | -9.63% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 206 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $77.69万 | $2,153.45万 | -5.79% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 543 |
WCTWalletConnect Token
|
$0.03267 | $0.03442 | $0.03244 | $17.37万 | $613.33万 | -3.80% |
| 441 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.00006684 | $27.07万 | $6,924.29万 | 2.82% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.39万 | $2,466.41万 | -4.23% |
| 214 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.60万 | $7,498.34万 | -4.16% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.23万 | $5.33亿 | 2.06% |
相关站点
共 40 个
Aster _比特币行情
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
BNCB _加密货币行情
Ethena _数字货币市值
Hyperliquid _BTC行情
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
United Stables _比特币
INTCB _BTC行情
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
GOOGLB _加密货币行情
Initia _比特币
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Bitcoin _数字货币市值
BitTensor _BTC行情
Quant _BTC行情
INTCB _币种排行
LayerZero _加密货币行情
BNB _币种排行
Injective _加密货币行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币行情
SNXXB _数字货币市值
Aerodrome _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币行情
Injective _比特币
Caldera _数字货币市值
GOOGLB _加密货币行情
SNXXB _BTC行情
Filecoin _BTC行情