24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005787 | $0.000609 | $0.0005759 | $51.57万 | $4,023.55万 | -4.66% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
RLCiExec RLC
|
$0.4511 | $0.4677 | $0.4489 | $47.83万 | $3,259.54万 | -3.55% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $315.61万 | — | -7.02% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.33% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $136.04万 | $2,443.61万 | -8.17% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00737 | $0.00801 | $0.00731 | $81.90万 | $2,153.45万 | -7.18% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $30.98万 | — | -3.70% |
| 538 |
WCTWalletConnect Token
|
$0.03293 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -4.13% |
| 451 |
WINWINkLink
|
$0.00006919 | $0.00007049 | $0.0000664 | $25.70万 | $6,924.29万 | 3.45% |
| 481 |
MTLMetal
|
$0.2626 | $0.277 | $0.2614 | $21.81万 | $2,466.41万 | -3.74% |
| 197 |
SUPERSuperVerse
|
$0.1639 | $0.1733 | $0.1626 | $79.20万 | $7,498.34万 | -5.15% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.55 | $0.518 | $104.75万 | $5.33亿 | 2.91% |
相关站点
共 40 个
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _比特币
MARSCOIN _币种排行
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _数字货币市值
TRON _比特币行情
MSTRB _BTC行情
Plasma _比特币行情
USDC _币种排行
Pudgy Penguins _币种排行
Hedera _币种排行
Caldera _加密货币行情
USDC _币种排行
Gitcoin _比特币
Origin _数字货币市值
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Artificial _比特币
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _数字货币市值
INTCB _比特币行情
Pendle _币种排行
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Caldera _比特币
QQQB _比特币
USD1 _比特币行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
TRON _比特币
RWUSD _加密货币行情
Near Protocol _加密货币行情
Plasma _BTC行情
GOOGLB _币种排行
Aave _比特币
Aster _比特币行情