24H 最高$0.001167
24H 最低$0.001093
今日开盘$0.001166
24H 成交量$26.66万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 291 |
BOMEBOOK OF MEME
|
$0.0005783 | $0.000609 | $0.0005759 | $48.24万 | $4,023.55万 | -4.62% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
RLCiExec RLC
|
$0.4506 | $0.4661 | $0.4489 | $47.32万 | $3,259.54万 | -2.83% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.17万 | — | -6.82% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.70% |
| 139 |
GGravity
|
$0.00339 | $0.00378 | $0.00336 | $133.05万 | $2,443.61万 | -6.87% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.0073 | $82.64万 | $2,153.45万 | -7.94% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.31% |
| 448 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000664 | $25.92万 | $6,924.29万 | 3.12% |
| 486 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.96% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.518 | $106.22万 | $5.33亿 | 2.90% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Artificial _比特币
TRON _BTC行情
Sei _比特币
Ripple USD _比特币行情
1000CAT _比特币
Litecoin _以太坊ETH价格
Initia _数字货币市值
Polkadot _数字货币市值
Pendle _币种排行
Aster _数字货币市值
TQQQB _加密货币行情
Sei _币种排行
USDC _数字货币市值
SNDKB _加密货币行情
XRP _以太坊ETH价格
BEAMX _比特币
Ethereum _比特币
LITEB _加密货币行情
TQQQB _比特币
Initia _比特币
XRP _BTC行情
EUR _比特币行情
Internet _BTC行情
MARSCOIN _比特币
Origin _比特币
Quant _BTC行情
Polkadot _比特币行情
TONToken _BTC行情
Uniswap _币种排行
AMDB _币种排行
XRP _比特币行情
Plasma _BTC行情
Injective _以太坊ETH价格
RedStone _BTC行情
MUB _币种排行
Sei _加密货币行情
BNB _比特币行情
Quant _比特币行情
TQQQB _比特币行情