24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0304
24H 成交量$25.16万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.66万 | $6,472.03万 | -6.88% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.000533 | $94.20万 | $3,933.16万 | -5.34% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
RLC云算宝
|
$0.3627 | $0.3925 | $0.3595 | $41.25万 | $2,746.76万 | -6.91% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $196.98万 | $3,921.03万 | -3.82% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.92万 | $1,031.56万 | -4.34% |
| 309 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -5.17% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.0063 | $0.00674 | $0.0063 | $37.31万 | $1,926.68万 | -3.82% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.33万 | — | -3.36% |
| 368 |
WCTWalletConnect Token
|
$0.02815 | $0.02947 | $0.02798 | $28.76万 | $541.47万 | -3.86% |
| 401 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 583 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.78% |
| 273 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $42.87万 | $6,643.74万 | -5.05% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.477 | $0.4507 | $156.12万 | $4.66亿 | -2.92% |