24H 最高$1.76
24H 最低$1.56
今日开盘$1.735
24H 成交量$872.81万
流通市值$3.84亿
24H 涨跌额(-$0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006063 | $0.0005711 | $52.07万 | $4,023.55万 | -2.31% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $395.74万 | — | -4.34% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.00327 | $83.91万 | $2,443.61万 | -9.89% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.47% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 221 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $71.32万 | $7,498.34万 | -2.28% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.55 | $0.5218 | $134.32万 | $5.33亿 | 2.71% |
相关站点
共 40 个
1000CAT _数字货币市值
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Lisk _币种排行
Aptos _BTC行情
Lisk _币种排行
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
BEAMX _BTC行情
MRVLB _比特币行情
Litecoin _加密货币行情
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
Origin _加密货币行情
USD1 _以太坊ETH价格
INTWB _比特币
Mitosis _比特币行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
TONToken _币种排行
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _BTC行情
AAPLB _币种排行
INTCB _BTC行情
Huma Finance _比特币
INTWB _币种排行
Sophon _比特币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
USD1 _数字货币市值
INTCB _比特币行情
Pepe _数字货币市值
Cardano _数字货币市值
Avalanche _比特币
Eigenlayer _数字货币市值
Sui _以太坊ETH价格
Caldera _BTC行情