24H 最高$414.93
24H 最低$398.04
今日开盘$399.03
24H 成交量$607.18万
流通市值—
24H 涨跌额($5.83)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000609 | $0.0005711 | $47.88万 | $4,023.55万 | -2.38% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.21万 | — | -5.36% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $102.78万 | $2,443.61万 | -10.13% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.37万 | $2,153.45万 | -4.58% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.39万 | — | -2.24% |
| 559 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.82万 | $613.33万 | -3.75% |
| 446 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.50% |
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 216 |
SUPERSuperVerse
|
$0.1681 | $0.1729 | $0.1626 | $74.04万 | $7,498.34万 | -1.75% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
相关站点
共 40 个
BFUSD _币种排行
CRCLB _比特币
Stellar _币种排行
Origin _币种排行
Holo _币种排行
KORUB _比特币行情
Avalanche _BTC行情
NBISB _加密货币行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
BNCB _比特币行情
Sophon _以太坊ETH价格
SNDKB _BTC行情
Eigenlayer _币种排行
Solana _比特币行情
Aptos _加密货币行情
Celo _数字货币市值
United Stables _以太坊ETH价格
Quant _比特币行情
QQQB _加密货币行情
THORChain _比特币行情
Huma Finance _比特币
AMDB _数字货币市值
TQQQB _比特币行情
TSLAB _以太坊ETH价格
LITEB _BTC行情
Aptos _比特币行情
Eigenlayer _数字货币市值
BEAMX _币种排行
NVDAB _比特币
Cardano _比特币行情
Lisk _比特币行情
Aave _数字货币市值
Mitosis _币种排行
Sophon _数字货币市值
MRVLB _币种排行
MSTRB _BTC行情
CRWVB _以太坊ETH价格
United Stables _币种排行