24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
2ZDoubleZero
|
$0.02242 | $0.02523 | $0.02242 | $49.80万 | $8,271.27万 | -11.03% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006025 | $0.0005711 | $52.88万 | $4,023.55万 | -2.58% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.33万 | $1,141.54万 | -3.58% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.171 | $0.1626 | $72.00万 | $7,498.34万 | -3.17% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
CRWVB _币种排行
Pump.fun _比特币行情
Gitcoin _BTC行情
Aster _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
ZAMA _比特币
LITEB _BTC行情
Haedal _比特币
USD1 _比特币
OFFICIAL TRUMP _币种排行
Haedal _比特币行情
MARSCOIN _比特币
1000CAT _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
BNB _加密货币行情
INTWB _比特币
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Stellar _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
TRON _比特币
BNB _BTC行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Nomina _加密货币行情
Polkadot _数字货币市值
1000CAT _比特币
Polkadot _数字货币市值