24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01167
24H 成交量$19.92万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.85万 | $4,023.55万 | -2.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
RLCiExec RLC
|
$0.4538 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.82% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.96万 | $1,141.54万 | -2.57% |
| 194 |
GGravity
|
$0.00329 | $0.00369 | $0.00329 | $84.71万 | $2,443.61万 | -9.37% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 560 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -5.21% |
| 449 |
WINWINkLink
|
$0.00006852 | $0.00007049 | $0.0000669 | $26.04万 | $6,924.29万 | 0.44% |
| 529 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.19万 | $2,466.41万 | -3.25% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
相关站点
共 40 个
Aave _比特币
NBISB _BTC行情
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Celestia _币种排行
LITEB _数字货币市值
Gram _以太坊ETH价格
Pepe _BTC行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
QQQB _比特币
Avalanche _币种排行
GOOGLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
AAPLB _比特币行情
Aave _比特币行情
Avalanche _比特币行情
CRWVB _加密货币行情
Litecoin _加密货币行情
Quant _币种排行
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
QQQB _以太坊ETH价格
XRP _币种排行
CRCLB _比特币
Pump.fun _比特币
Solana _BTC行情
Quant _比特币
Pepe _以太坊ETH价格
QQQB _数字货币市值
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _币种排行
XRP _币种排行
RedStone _比特币行情
Celo _币种排行