24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06932
24H 成交量$1,099.85万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $59.49万 | $4,023.55万 | 2.15% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.58万 | $2,443.61万 | -6.61% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 545 |
WCTWalletConnect Token
|
$0.03245 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.28% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.5151 | $140.19万 | $5.33亿 | -0.49% |
相关站点
共 40 个
Cardano _数字货币市值
Nomina _加密货币行情
Official _数字货币市值
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Caldera _BTC行情
AAPLB _加密货币行情
SNXXB _BTC行情
Celo _BTC行情
Plasma _币种排行
Bitcoin Cash _比特币
USDC _比特币
Litecoin _BTC行情
Stellar _币种排行
Haedal _以太坊ETH价格
Ethereum _比特币
TONToken _以太坊ETH价格
LITEB _BTC行情
SNXXB _比特币行情
Stellar _币种排行
First Digital _比特币行情
Injective _币种排行
Initia _比特币
Chainlink _加密货币行情
Aptos _数字货币市值
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Arbitrum _BTC行情
Chainlink _币种排行
SOXLB _BTC行情
Quant _比特币行情
USD1 _BTC行情
SNXXB _数字货币市值
Litecoin _比特币
Plasma _比特币
AMDB _以太坊ETH价格
NVDAB _BTC行情
TSLAB _币种排行
Gram _加密货币行情