24H 最高$4.68
24H 最低$4.31
今日开盘$4.569
24H 成交量$152.28万
流通市值$7,282.47万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $45.27万 | $6,472.03万 | -6.03% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $93.66万 | $3,933.16万 | -4.15% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.39万 | $2,746.76万 | -7.31% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.60万 | $3,921.03万 | -3.81% |
| 505 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.71万 | $1,031.56万 | -3.20% |
| 319 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.34万 | $2,082.69万 | -4.15% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -0.62% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.16万 | — | -3.09% |
| 283 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $41.24万 | $541.47万 | -3.25% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.88万 | $5,875.13万 | -5.84% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 280 |
SUPERSuperVerse
|
$0.143 | $0.1534 | $0.1423 | $41.80万 | $6,643.74万 | -4.79% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $167.82万 | $4.66亿 | -2.56% |